Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 23:40:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 63 |
WBETHWrapped Beacon ETH
|
$2030.14 | $2,169.45 | $2,021.96 | $615.98万 | $74.92亿 | -4.58% |
| 90 |
DASH达世币
|
$37.94 | $41.67 | $37.77 | $263.59万 | $5.27亿 | -6.74% |
| 482 |
YGGYield Guild Games
|
$0.01927 | $0.02089 | $0.01918 | $17.06万 | $1,089.68万 | -5.91% |
| 64 |
EUREUR
|
$1.102 | $1.10 | $1.10 | $614.57万 | — | -0.21% |
| 216 |
ROSEOasis Network
|
$0.00473 | $0.00524 | $0.00469 | $65.12万 | $3,487.96万 | -7.80% |
| 227 |
SPKSpark
|
$0.01447 | $0.015869 | $0.014384 | $58.54万 | $2,662.42万 | -7.46% |
| 45 |
XLM恒星币
|
$0.139 | $0.15 | $0.1386 | $918.99万 | $52.19亿 | -5.38% |
| 44 |
PUMPPump.fun
|
$0.003115 | $0.003556 | $0.003104 | $921.32万 | $15.97亿 | -8.30% |
| 259 |
XTZTezos
|
$0.2183 | $0.2426 | $0.2162 | $47.93万 | $2.64亿 | -8.89% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.14 | $1.05 | $688.06万 | $32.26亿 | -5.57% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 248 |
SIGNSign
|
$0.00835 | $0.00891 | $0.00833 | $50.31万 | $1,029.83万 | -3.69% |
| 315 |
SCRScroll
|
$0.01738 | $0.01879 | $0.0171 | $37.26万 | $346.59万 | -0.69% |
| 234 |
2ZDoubleZero
|
$0.01678 | $0.01881 | $0.01671 | $55.23万 | $6,472.03万 | -9.30% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 242 |
MRVLBMRVLB
|
$151.6 | $158.22 | $150.02 | $53.02万 | — | 0.80% |
| 607 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.33万 | — | -0.38% |
| 184 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $84.21万 | $2,415.75万 | -0.01% |
| 153 |
CFGCentrifuge
|
$0.0742 | $0.082 | $0.0736 | $105.64万 | $4,651.22万 | -7.37% |