24H 最高$3,885.20
24H 最低$3,850.26
今日开盘$3870.41
24H 成交量$730.17万
流通市值$17.34亿
24H 涨跌额(-$18.87)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 64 |
WBETHWrapped Beacon ETH
|
$2032.78 | $2,169.45 | $2,028.13 | $612.01万 | $74.92亿 | -5.00% |
| 90 |
DASH达世币
|
$38.08 | $41.67 | $37.86 | $261.69万 | $5.27亿 | -7.08% |
| 478 |
YGGYield Guild Games
|
$0.01926 | $0.02089 | $0.0192 | $17.27万 | $1,089.68万 | -6.28% |
| 62 |
EUREUR
|
$1.102 | $1.10 | $1.10 | $617.09万 | — | -0.21% |
| 215 |
ROSEOasis Network
|
$0.00474 | $0.00524 | $0.00471 | $65.04万 | $3,487.96万 | -8.14% |
| 226 |
SPKSpark
|
$0.014472 | $0.015869 | $0.014425 | $58.37万 | $2,662.42万 | -7.78% |
| 44 |
XLM恒星币
|
$0.1394 | $0.15 | $0.1391 | $916.09万 | $52.19亿 | -5.81% |
| 43 |
PUMPPump.fun
|
$0.003146 | $0.003556 | $0.003124 | $924.15万 | $15.97亿 | -8.25% |
| 258 |
XTZTezos
|
$0.2183 | $0.2426 | $0.2162 | $47.88万 | $2.64亿 | -9.57% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.14 | $1.05 | $681.20万 | $32.26亿 | -5.54% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 248 |
SIGNSign
|
$0.00834 | $0.00891 | $0.00833 | $50.00万 | $1,029.83万 | -4.58% |
| 318 |
SCRScroll
|
$0.01746 | $0.01879 | $0.0171 | $37.08万 | $346.59万 | -0.68% |
| 240 |
2ZDoubleZero
|
$0.01684 | $0.01881 | $0.01675 | $53.56万 | $6,472.03万 | -9.56% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 238 |
MRVLBMRVLB
|
$151.74 | $158.22 | $149.42 | $53.72万 | — | -0.31% |
| 608 |
NOKBNOKB
|
$7.94 | $8.07 | $7.92 | $3.41万 | — | -0.87% |
| 179 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $84.21万 | $2,415.75万 | 0.00% |
| 153 |
CFGCentrifuge
|
$0.0743 | $0.082 | $0.074 | $105.16万 | $4,651.22万 | -7.93% |