24H 最高$0.377
24H 最低$0.352
今日开盘$0.372
24H 成交量$13.82万
流通市值$206.55万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 73 |
WBETHWrapped Beacon ETH
|
$2028.01 | $2,169.45 | $2,021.96 | $409.35万 | $74.92亿 | -5.45% |
| 90 |
DASH达世币
|
$37.96 | $41.67 | $37.77 | $264.10万 | $5.27亿 | -8.35% |
| 493 |
YGGYield Guild Games
|
$0.01923 | $0.02089 | $0.01918 | $16.31万 | $1,089.68万 | -7.64% |
| 63 |
EUREUR
|
$1.1021 | $1.10 | $1.10 | $613.29万 | — | -0.16% |
| 218 |
ROSEOasis Network
|
$0.00472 | $0.00524 | $0.00469 | $65.66万 | $3,487.96万 | -9.41% |
| 229 |
SPKSpark
|
$0.014456 | $0.015869 | $0.014384 | $57.88万 | $2,662.42万 | -8.63% |
| 45 |
XLM恒星币
|
$0.1382 | $0.15 | $0.138 | $927.15万 | $52.19亿 | -6.69% |
| 42 |
PUMPPump.fun
|
$0.003079 | $0.003556 | $0.003078 | $953.39万 | $15.97亿 | -11.19% |
| 259 |
XTZTezos
|
$0.2168 | $0.2426 | $0.2162 | $47.35万 | $2.64亿 | -10.27% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.14 | $1.05 | $687.46万 | $32.26亿 | -6.88% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 247 |
SIGNSign
|
$0.00831 | $0.00891 | $0.00828 | $51.86万 | $1,029.83万 | -4.59% |
| 320 |
SCRScroll
|
$0.01752 | $0.01879 | $0.0171 | $36.77万 | $346.59万 | -2.23% |
| 235 |
2ZDoubleZero
|
$0.01677 | $0.01881 | $0.01671 | $55.98万 | $6,472.03万 | -10.70% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 251 |
MRVLBMRVLB
|
$151.36 | $158.22 | $150.50 | $49.39万 | — | -0.10% |
| 607 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.31万 | — | -0.38% |
| 184 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | 0.00% |
| 152 |
CFGCentrifuge
|
$0.0738 | $0.082 | $0.0736 | $107.55万 | $4,651.22万 | -9.23% |